일자	종가	등락	등락률(%)	거래량
03/25	8,245	90	1.10%	316
03/24	8,155	155	-1.87%	13,565
03/21	8,310	65	-0.78%	325
03/20	8,375	75	0.90%	551
03/19	8,300	10	0.12%	11,175
03/18	8,290	125	1.53%	6,553
03/17	8,165	225	2.83%	4,636
03/14	7,940	190	2.45%	153
03/13	7,750	285	-3.55%	648
03/12	8,035	90	1.13%	376