일자	종가	등락	등락률(%)	거래량
03/11	4,360	125	-2.79%	29,535
03/10	4,485	270	-5.68%	26,224
03/07	4,755	240	-4.80%	11,916
03/06	4,995	135	-2.63%	16,596
03/05	5,130	20	-0.39%	21,435
03/04	5,150	60	-1.15%	13,281
02/28	5,210	10	0.19%	12,250
02/27	5,200	50	0.97%	9,200
02/26	5,150	150	-2.83%	32,621
02/25	5,300	70	-1.30%	34,625