일자	종가	등락	등락률(%)	거래량
02/27	302	42	16.15%	65,256,441
02/26	260	60	30.00%	24,730,229
02/25	200	28	-12.28%	9,614,571
02/24	228	23	-9.16%	3,420,313
02/21	251	4	-1.57%	3,442,258
02/20	255	15	-5.56%	4,200,625
02/19	270	53	-16.41%	7,773,057
02/18	323	15	-4.44%	1,842,833
02/17	338	45	-11.75%	3,591,633
02/14	383	9	-2.30%	709,323