일자	종가	등락	등락률(%)	거래량
03/13	10,340	30	-0.29%	15,590
03/12	10,370	120	1.17%	11,013
03/11	10,250	50	-0.49%	31,607
03/10	10,300	50	-0.48%	37,088
03/07	10,350	450	-4.17%	46,521
03/06	10,800	220	2.08%	47,068
03/05	10,580	70	-0.66%	30,212
03/04	10,650	60	-0.56%	29,881
02/28	10,710	620	-5.47%	70,483
02/27	11,330	90	0.80%	51,406