일자	종가	등락	등락률(%)	거래량
03/11	1,249	18	1.46%	904,447
03/10	1,231	3	0.24%	1,219,131
03/07	1,228	147	-10.69%	2,764,511
03/06	1,375	1	-0.07%	1,664,316
03/05	1,376	4	-0.29%	2,138,257
03/04	1,380	70	5.34%	7,518,339
02/28	1,310	61	-4.45%	5,780,195
02/27	1,371	97	7.61%	18,140,670
02/26	1,274	34	2.74%	4,020,550
02/25	1,240	72	-5.49%	1,672,143