일자	종가	등락	등락률(%)	거래량
03/11	7,945	140	-1.73%	250
03/10	8,085	175	2.21%	197
03/07	7,910	200	-2.47%	4,489
03/06	8,110	160	2.01%	555
03/05	7,950	45	0.57%	10,652
03/04	7,905	105	1.35%	560
02/28	7,800	440	-5.34%	10,646
02/27	8,240	160	-1.90%	842
02/26	8,400	75	0.90%	5,029
02/25	8,325	0	0.00%	5,267