일자	종가	등락	등락률(%)	거래량
03/11	9,440	110	-1.15%	167,462
03/10	9,550	240	-2.45%	278,661
03/07	9,790	90	-0.91%	943,203
03/06	9,880	250	2.60%	904,149
03/05	9,630	140	1.48%	453,160
03/04	9,490	190	2.04%	407,205
02/28	9,300	130	-1.38%	344,747
02/27	9,430	130	1.40%	491,180
02/26	9,300	190	2.09%	392,482
02/25	9,110	170	-1.83%	486,250