일자	종가	등락	등락률(%)	거래량
02/13	392	9	-2.24%	594,277
02/12	401	11	2.82%	709,867
02/11	390	0	0.00%	546,146
02/10	390	2	-0.51%	799,426
02/07	392	22	-5.31%	1,067,310
02/06	414	24	-5.48%	1,302,785
02/05	438	16	-3.52%	10,296,749
02/04	454	17	-3.61%	524,390
02/03	471	12	2.61%	953,168
01/31	459	29	6.74%	1,959,203