일자	종가	등락	등락률(%)	거래량
02/24	29,950	250	0.84%	28,621
02/21	29,700	150	-0.50%	16,871
02/20	29,850	150	0.51%	14,041
02/19	29,700	100	-0.34%	24,312
02/18	29,800	50	0.17%	15,330
02/17	29,750	200	0.68%	12,951
02/14	29,550	100	-0.34%	3,062
02/13	29,650	50	0.17%	10,162
02/12	29,600	250	-0.84%	8,762
02/11	29,850	200	0.67%	12,707