일자	종가	등락	등락률(%)	거래량
02/25	11,520	260	-2.21%	21,905
02/24	11,780	250	2.17%	50,689
02/21	11,530	130	-1.11%	28,405
02/20	11,660	360	-3.00%	38,851
02/19	12,020	120	1.01%	53,939
02/18	11,900	120	1.02%	46,610
02/17	11,780	220	-1.83%	88,821
02/14	12,000	100	0.84%	57,935
02/13	11,900	530	-4.26%	160,330
02/12	12,430	180	1.47%	101,430