일자	종가	등락	등락률(%)	거래량
02/24	1,312	35	2.74%	2,080,460
02/21	1,277	50	-3.77%	3,647,515
02/20	1,327	166	14.30%	17,974,743
02/19	1,161	71	6.51%	1,147,281
02/18	1,090	54	-4.72%	1,155,262
02/17	1,144	31	-2.64%	740,976
02/14	1,175	45	-3.69%	622,114
02/13	1,220	36	-2.87%	1,210,583
02/12	1,256	11	0.88%	1,925,560
02/11	1,245	76	6.50%	2,716,732