일자	종가	등락	등락률(%)	거래량
02/24	8,325	160	-1.89%	1,958
02/21	8,485	115	1.37%	690
02/20	8,370	55	-0.65%	901
02/19	8,425	140	1.69%	2,176
02/18	8,285	160	1.97%	2,641
02/17	8,125	40	0.49%	81
02/14	8,085	35	-0.43%	1,292
02/13	8,120	305	3.90%	2,264
02/12	7,815	125	-1.57%	2,182
02/11	7,940	40	0.51%	3,196