일자	종가	등락	등락률(%)	거래량
01/24	430	30	7.50%	2,541,081
01/23	400	12	3.09%	759,150
01/22	388	1	-0.26%	545,031
01/21	389	19	-4.66%	847,022
01/20	408	3	0.74%	1,722,402
01/17	405	23	-5.37%	900,888
01/16	428	2	0.47%	571,689
01/15	426	23	-5.12%	1,027,404
01/14	449	22	-4.67%	1,392,908
01/13	471	15	-3.09%	1,073,547