일자	종가	등락	등락률(%)	거래량
02/11	12,250	110	0.91%	111,822
02/10	12,140	560	4.84%	111,008
02/07	11,580	400	-3.34%	117,069
02/06	11,980	220	-1.80%	120,931
02/05	12,200	60	0.49%	117,369
02/04	12,140	450	-3.57%	261,155
02/03	12,590	780	6.60%	992,286
01/31	11,810	820	7.46%	261,509
01/24	10,990	770	7.53%	106,886
01/23	10,220	180	-1.73%	78,001