일자	종가	등락	등락률(%)	거래량
02/10	1,169	39	3.45%	2,582,516
02/07	1,130	26	-2.25%	1,120,294
02/06	1,156	46	4.14%	7,554,527
02/05	1,110	10	0.91%	350,076
02/04	1,100	52	4.96%	790,758
02/03	1,048	229	-17.93%	1,294,054
01/31	1,277	1	0.08%	12,546,388
01/24	1,276	13	1.03%	23,368,974
01/23	1,263	291	29.94%	15,495,278
01/22	972	36	3.85%	272,226