일자	종가	등락	등락률(%)	거래량
01/10	486	17	-3.38%	1,884,413
01/09	503	45	9.83%	9,914,413
01/08	458	59	14.79%	14,088,856
01/07	399	15	3.91%	4,221,197
01/06	384	22	6.08%	9,876,452
01/03	362	154	-29.84%	19,630,006
01/02	516	54	-9.47%	1,096,834
12/30	570	65	-10.24%	615,816
12/27	635	0	0.00%	194,717
12/26	635	20	3.25%	261,290