일자	종가	등락	등락률(%)	거래량
01/21	28,850	0	0.00%	1,490
01/20	28,850	50	0.17%	1,880
01/17	28,800	50	-0.17%	940
01/16	28,850	150	0.52%	1,813
01/15	28,700	200	-0.69%	4,908
01/14	28,900	100	0.35%	2,760
01/13	28,800	200	-0.69%	6,435
01/10	29,000	100	0.35%	3,126
01/09	28,900	50	-0.17%	3,081
01/08	28,950	200	0.70%	1,922