일자	종가	등락	등락률(%)	거래량
01/22	10,400	340	3.38%	56,968
01/21	10,060	350	-3.36%	53,994
01/20	10,410	140	-1.33%	26,315
01/17	10,550	60	0.57%	67,494
01/16	10,490	180	-1.69%	40,622
01/15	10,670	120	1.14%	90,018
01/14	10,550	20	0.19%	25,654
01/13	10,530	430	-3.92%	37,647
01/10	10,960	410	-3.61%	33,104
01/09	11,370	230	2.06%	97,825