일자	종가	등락	등락률(%)	거래량
01/21	4,165	285	-6.40%	111,052
01/20	4,450	450	11.25%	267,787
01/17	4,000	1400	-25.93%	935,254
01/16	5,400	20	0.37%	99,078
01/15	5,380	170	-3.06%	215,700
01/14	5,550	10	0.18%	99,929
01/13	5,540	170	-2.98%	105,986
01/10	5,710	0	0.00%	259,518
01/09	5,710	310	-5.15%	298,436
01/08	6,020	380	-5.94%	439,973