일자	종가	등락	등락률(%)	거래량
12/24	615	29	-4.50%	155,874
12/23	644	3	-0.46%	142,210
12/20	647	11	-1.67%	110,587
12/19	658	15	-2.23%	104,702
12/18	673	2	-0.30%	204,255
12/17	675	18	-2.60%	258,094
12/16	693	36	-4.94%	290,031
12/13	729	14	-1.88%	223,163
12/12	743	69	10.24%	238,950
12/11	674	36	-5.07%	342,431