일자	종가	등락	등락률(%)	거래량
01/08	11,140	160	1.46%	49,847
01/07	10,980	180	-1.61%	33,445
01/06	11,160	100	0.90%	32,115
01/03	11,060	10	-0.09%	53,633
01/02	11,070	100	0.91%	45,383
12/30	10,970	470	4.48%	43,031
12/27	10,500	250	2.44%	50,852
12/26	10,250	870	-7.82%	71,000
12/24	11,120	220	2.02%	66,419
12/23	10,900	150	-1.36%	63,228