일자	종가	등락	등락률(%)	거래량
01/07	7,640	30	0.39%	1,052
01/06	7,610	25	0.33%	441
01/03	7,585	195	2.64%	302
01/02	7,390	190	-2.51%	345
12/30	7,580	100	-1.30%	149
12/27	7,680	55	0.72%	1,456
12/26	7,625	130	-1.68%	1,505
12/24	7,755	40	0.52%	461
12/23	7,715	140	1.85%	488
12/20	7,575	25	-0.33%	109