일자	종가	등락	등락률(%)	거래량
05/09	3,390	160	4.95%	245,505
05/08	3,230	50	1.57%	202,060
05/07	3,180	955	-23.10%	700,265
05/02	4,135	65	1.60%	1,120,227
04/30	4,070	595	-12.75%	253,791
04/29	4,665	75	1.63%	340,524
04/28	4,590	1210	-20.86%	425,376
04/25	5,800	720	14.17%	1,941,130
04/24	5,080	670	-11.65%	1,164,570
04/23	5,750	1250	-17.86%	698,043