일자	종가	등락	등락률(%)	거래량
05/09	28,000	0	0.00%	9,692
05/08	28,000	50	0.18%	9,128
05/07	27,950	100	0.36%	13,640
05/02	27,850	0	0.00%	19,140
04/30	27,850	350	-1.24%	14,136
04/29	28,200	50	0.18%	18,305
04/28	28,150	450	1.62%	35,768
04/25	27,700	50	-0.18%	13,984
04/24	27,750	0	0.00%	13,981
04/23	27,750	100	0.36%	10,316