일자	종가	등락	등락률(%)	거래량
05/09	1,604	128	8.67%	73,195,552
05/08	1,476	233	18.74%	40,790,412
05/07	1,243	182	17.15%	29,880,531
05/02	1,061	110	-9.39%	7,408,007
04/30	1,171	49	-4.02%	3,361,169
04/29	1,220	40	3.39%	27,936,381
04/28	1,180	35	-2.88%	2,747,706
04/25	1,215	100	-7.60%	2,593,049
04/24	1,315	45	-3.31%	1,782,379
04/23	1,360	83	-5.75%	2,502,231