일자	종가	등락	등락률(%)	거래량
05/09	8,090	25	-0.31%	781
05/08	8,115	10	0.12%	360
05/07	8,105	175	2.21%	807
05/02	7,930	265	3.46%	794
04/30	7,665	45	0.59%	53
04/29	7,620	150	2.01%	326
04/28	7,470	15	-0.20%	106
04/25	7,485	225	3.10%	254
04/24	7,260	80	-1.09%	47
04/23	7,340	145	2.02%	439