일자	종가	등락	등락률(%)	거래량
05/09	3,090	90	-2.83%	36,087
05/08	3,180	20	-0.62%	22,314
05/07	3,200	25	0.79%	30,659
05/02	3,175	40	-1.24%	32,149
04/30	3,215	95	-2.87%	28,351
04/29	3,310	85	2.64%	38,477
04/28	3,225	115	-3.44%	49,219
04/25	3,340	5	0.15%	70,020
04/24	3,335	75	-2.20%	47,512
04/23	3,410	65	1.94%	107,679