일자	종가	등락	등락률(%)	거래량
05/09	8,980	180	-1.97%	270,395
05/08	9,160	10	-0.11%	39,660
05/07	9,170	60	0.66%	50,502
05/02	9,110	70	-0.76%	84,315
04/30	9,180	20	-0.22%	48,576
04/29	9,200	90	-0.97%	95,275
04/28	9,290	10	0.11%	70,878
04/25	9,280	40	0.43%	59,769
04/24	9,240	30	0.33%	69,209
04/23	9,210	160	1.77%	64,288