일자	종가	등락	등락률(%)	거래량
12/10	65	3	4.84%	1,868,318
12/09	62	5	-7.46%	3,602,133
12/06	67	1	-1.47%	1,679,901
12/05	68	1	-1.45%	1,631,736
12/04	69	2	-2.82%	1,733,264
12/03	71	3	4.41%	4,059,485
12/02	68	2	-2.86%	1,710,862
11/29	70	3	-4.11%	3,305,589
11/28	73	0	0.00%	1,424,691
11/27	73	1	-1.35%	1,130,455