일자	종가	등락	등락률(%)	거래량
11/26	27,800	600	-2.11%	1,331,055
11/25	28,400	1300	4.80%	5,017,274
11/22	27,100	850	-3.04%	1,080,351
11/21	27,950	1450	-4.93%	629,908
11/20	29,400	350	1.20%	737,580
11/19	29,050	1400	-4.60%	836,927
11/18	30,450	650	-2.09%	730,127
11/15	31,100	2500	-7.44%	774,995
11/14	33,450	850	-2.48%	708,975
11/13	34,300	2800	-7.55%	598,347