일자	종가	등락	등락률(%)	거래량
11/12	37,100	1000	-2.62%	475,757
11/11	38,100	3300	-7.97%	937,584
11/08	41,400	400	0.98%	351,743
11/07	41,000	1450	-3.42%	468,535
11/06	42,450	2550	-5.67%	702,712
11/05	45,000	1050	2.39%	623,961
11/04	43,950	150	0.34%	482,032
11/01	43,800	2300	5.54%	2,314,625
10/31	41,500	3250	8.50%	1,264,783
10/30	38,250	5850	-13.27%	1,780,471