일자	종가	등락	등락률(%)	거래량
11/12	75	3	-3.85%	2,543,248
11/11	78	3	-3.70%	3,702,792
11/08	81	1	1.25%	1,079,956
11/07	80	0	0.00%	2,869,850
11/06	80	3	-3.61%	2,785,087
11/05	83	2	2.47%	3,989,059
11/04	81	1	1.25%	873,914
11/01	80	0	0.00%	1,039,749
10/31	80	0	0.00%	679,786
10/30	80	1	-1.23%	1,125,553