일자	종가	등락	등락률(%)	거래량
10/29	44,100	0	0.00%	0
10/28	44,100	850	1.97%	294,864
10/25	43,250	650	1.53%	279,698
10/24	42,600	1500	-3.40%	366,758
10/23	44,100	850	-1.89%	298,967
10/22	44,950	1600	-3.44%	449,426
10/21	46,550	3200	-6.43%	520,611
10/18	49,750	100	-0.20%	288,134
10/17	49,850	1900	3.96%	451,674
10/16	47,950	1450	-2.94%	292,685