일자	종가	등락	등락률(%)	거래량
10/29	81	1	1.25%	1,189,434
10/28	80	1	1.27%	1,667,558
10/25	79	3	-3.66%	3,356,558
10/24	82	1	-1.20%	1,760,446
10/23	83	4	-4.60%	5,846,167
10/22	87	2	-2.25%	2,987,708
10/21	89	2	2.30%	3,570,025
10/18	87	3	-3.33%	11,814,437
10/17	90	6	-6.25%	23,887,292
10/16	96	1	1.05%	4,459,792