일자	종가	등락	등락률(%)	거래량
10/15	49,400	1100	-2.18%	595,302
10/14	50,500	1900	-3.63%	325,920
10/11	52,400	2900	-5.24%	468,236
10/10	55,300	2600	4.93%	775,680
10/08	52,700	900	-1.68%	469,057
10/07	53,600	5200	10.74%	1,144,303
10/04	48,400	3000	-5.84%	760,016
10/02	51,400	900	-1.72%	596,050
09/30	52,300	4200	-7.43%	1,187,907
09/27	56,500	700	-1.22%	483,490