일자	종가	등락	등락률(%)	거래량
10/15	95	0	0.00%	5,664,029
10/14	95	2	-2.06%	6,013,977
10/11	97	3	3.19%	33,014,885
10/10	94	9	10.59%	17,271,478
10/08	85	8	-8.60%	21,790,772
10/07	93	2	2.20%	13,448,911
10/04	91	1	-1.09%	5,229,984
10/02	92	3	-3.16%	10,221,978
09/30	95	8	9.20%	12,366,654
09/27	87	0	0.00%	4,535,552