일자	종가	등락	등락률(%)	거래량
09/26	57,200	900	1.60%	487,623
09/25	56,300	300	-0.53%	551,941
09/24	56,600	2100	3.85%	679,483
09/23	54,500	800	1.49%	1,070,033
09/20	53,700	3950	7.94%	2,427,895
09/19	49,750	1250	2.58%	583,232
09/13	48,500	1450	-2.90%	510,075
09/12	49,950	3650	7.88%	813,724
09/11	46,300	50	0.11%	637,109
09/10	46,250	2950	6.81%	838,295