일자	종가	등락	등락률(%)	거래량
09/09	43,300	1400	3.34%	551,137
09/06	41,900	2000	-4.56%	442,024
09/05	43,900	850	-1.90%	351,926
09/04	44,750	2300	-4.89%	439,267
09/03	47,050	300	-0.63%	422,724
09/02	47,350	1050	2.27%	957,803
08/30	46,300	1300	-2.73%	658,094
08/29	47,600	100	0.21%	1,315,849
08/28	47,500	6400	-11.87%	2,066,342
08/27	53,900	500	0.94%	688,689