일자	종가	등락	등락률(%)	거래량
09/09	84	2	2.44%	344,818
09/06	82	3	-3.53%	574,020
09/05	85	1	-1.16%	680,765
09/04	86	2	-2.27%	1,028,793
09/03	88	0	0.00%	237,366
09/02	88	4	-4.35%	770,345
08/30	92	2	2.22%	1,271,034
08/29	90	1	1.12%	546,776
08/28	89	0	0.00%	516,750
08/27	89	1	1.14%	289,396