일자	종가	등락	등락률(%)	거래량
08/26	53,400	1800	-3.26%	531,279
08/23	55,200	3100	-5.32%	472,175
08/22	58,300	400	0.69%	267,851
08/21	57,900	500	-0.86%	251,502
08/20	58,400	1200	2.10%	239,410
08/19	57,200	2400	-4.03%	307,839
08/16	59,600	700	-1.16%	359,696
08/14	60,300	700	1.17%	251,598
08/13	59,600	800	-1.32%	253,060
08/12	60,400	900	-1.47%	275,696