일자	종가	등락	등락률(%)	거래량
08/26	88	0	0.00%	522,871
08/23	88	2	2.33%	558,340
08/22	86	3	-3.37%	494,467
08/21	89	0	0.00%	911,462
08/20	89	1	1.14%	1,323,887
08/19	88	2	-2.22%	476,061
08/16	90	1	1.12%	647,192
08/14	89	0	0.00%	525,808
08/13	89	1	-1.11%	777,286
08/12	90	2	2.27%	317,859