일자	종가	등락	등락률(%)	거래량
08/09	88	2	2.33%	573,472
08/08	86	1	-1.15%	749,604
08/07	87	3	3.57%	1,414,964
08/06	84	4	5.00%	3,842,203
08/05	80	12	-13.04%	3,748,825
08/02	92	3	-3.16%	1,252,664
08/01	95	0	0.00%	587,600
07/31	95	0	0.00%	450,623
07/30	95	2	-2.06%	2,021,552
07/29	97	1	-1.02%	1,108,328