일자	종가	등락	등락률(%)	거래량
07/26	66,500	0	0.00%	368,476
07/25	66,500	100	0.15%	732,529
07/24	66,400	1400	-2.06%	356,117
07/23	67,800	2700	-3.83%	593,310
07/22	70,500	5100	-6.75%	385,199
07/19	75,600	3000	4.13%	299,256
07/18	72,600	2300	-3.07%	456,165
07/17	74,900	2400	-3.10%	381,081
07/16	77,300	2800	-3.50%	428,971
07/15	80,100	1100	-1.35%	219,559