일자	종가	등락	등락률(%)	거래량
07/26	98	0	0.00%	246,547
07/25	98	1	-1.01%	381,776
07/24	99	2	2.06%	721,025
07/23	97	2	-2.02%	1,080,944
07/22	99	2	-1.98%	829,638
07/19	101	1	1.00%	365,507
07/18	100	2	-1.96%	496,485
07/17	102	1	-0.97%	572,343
07/16	103	5	5.10%	1,663,756
07/15	98	3	-2.97%	947,346