일자	종가	등락	등락률(%)	거래량
04/11	55	2	3.77%	2,349,200
04/10	53	2	3.92%	1,780,144
04/09	51	1	-1.92%	2,355,337
04/08	52	1	1.96%	521,338
04/07	51	1	-1.92%	2,047,176
04/04	52	1	-1.89%	1,131,337
04/03	53	0	0.00%	611,365
04/02	53	0	0.00%	730,586
04/01	53	0	0.00%	861,167
03/31	53	0	0.00%	368,119