일자	종가	등락	등락률(%)	거래량
07/12	101	1	-0.98%	342,107
07/11	102	0	0.00%	870,414
07/10	102	0	0.00%	1,379,226
07/09	102	0	0.00%	1,008,482
07/08	102	0	0.00%	922,597
07/05	102	2	2.00%	628,610
07/04	100	1	-0.99%	1,303,431
07/03	101	4	4.12%	6,979,937
07/02	97	2	-2.02%	1,335,817
07/01	99	1	-1.00%	1,511,776