일자	종가	등락	등락률(%)	거래량
06/28	86,000	6700	8.45%	1,394,351
06/27	79,300	600	-0.75%	221,214
06/26	79,900	900	-1.11%	332,235
06/25	80,800	400	0.50%	227,794
06/24	80,400	800	-0.99%	337,023
06/21	81,200	1200	-1.46%	296,371
06/20	82,400	2400	-2.83%	254,139
06/19	84,800	300	-0.35%	476,013
06/18	85,100	2500	-2.85%	270,951
06/17	87,600	900	-1.02%	212,755