일자	종가	등락	등락률(%)	거래량
06/28	100	1	-0.99%	536,717
06/27	101	0	0.00%	1,198,134
06/26	101	1	-0.98%	1,158,420
06/25	102	0	0.00%	1,221,742
06/24	102	2	-1.92%	1,193,479
06/21	104	0	0.00%	897,468
06/20	104	2	-1.89%	910,210
06/19	106	1	0.95%	1,056,226
06/18	105	3	-2.78%	1,822,410
06/17	108	0	0.00%	813,261