일자	종가	등락	등락률(%)	거래량
06/14	88,500	2200	-2.43%	386,995
06/13	90,700	100	0.11%	381,247
06/12	90,600	1000	1.12%	326,658
06/11	89,600	2100	2.40%	644,041
06/10	87,500	2500	-2.78%	525,322
06/07	90,000	4600	5.39%	522,415
06/05	85,400	3400	4.15%	571,636
06/04	82,000	400	0.49%	326,325
06/03	81,600	1700	-2.04%	337,125
05/31	83,300	4500	5.71%	886,384