일자	종가	등락	등락률(%)	거래량
06/14	108	0	0.00%	1,352,485
06/13	108	0	0.00%	885,912
06/12	108	0	0.00%	934,894
06/11	108	0	0.00%	1,091,254
06/10	108	0	0.00%	762,132
06/07	108	1	0.93%	974,563
06/05	107	2	-1.83%	2,121,064
06/04	109	2	-1.80%	3,020,946
06/03	111	1	0.91%	3,918,852
05/31	110	6	-5.17%	9,154,949